UniCredit Discount Zert 22UA 31.1.../ DE000HC8Z158 /
| 02/08/2024 19:41:16 | Chg. +0.140 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 74.970EUR | +0.19% | 0 Turnover: 0.000 |
74.670Bid Size: 500 | 74.790Ask Size: 500 | 74.970 | 73.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:41:16 | 74.970 | 0 |
| 02/08/2024 | 19:11:29 | 74.760 | 0 |
| 02/08/2024 | 18:25:28 | 74.580 | 0 |
| 02/08/2024 | 17:29:18 | 73.460 | 0 |
| 02/08/2024 | 16:32:05 | 73.680 | 0 |
| 02/08/2024 | 16:30:08 | 73.680 | 0 |
| 02/08/2024 | 15:51:11 | 73.890 | 0 |
| 02/08/2024 | 15:05:50 | 74.130 | 0 |
| 02/08/2024 | 14:19:41 | 74.470 | 0 |
| 02/08/2024 | 13:19:07 | 74.320 | 0 |
| 02/08/2024 | 12:32:33 | 74.140 | 0 |
| 02/08/2024 | 11:44:23 | 74.470 | 0 |
| 02/08/2024 | 10:51:06 | 74.510 | 0 |
All quotes in EUR
