| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:14:57 PM | 79.980 | 0 |
| 2024-09-06 | 5:18:01 PM | 80.410 | 0 |
| 2024-09-06 | 4:30:17 PM | 80.300 | 0 |
| 2024-09-06 | 4:20:51 PM | 80.810 | 0 |
| 2024-09-06 | 3:58:23 PM | 80.990 | 0 |
| 2024-09-06 | 2:56:38 PM | 80.710 | 0 |
| 2024-09-06 | 2:04:35 PM | 80.310 | 0 |
| 2024-09-06 | 1:10:20 PM | 80.370 | 0 |
| 2024-09-06 | 12:16:17 PM | 80.410 | 0 |
| 2024-09-06 | 12:09:27 PM | 80.200 | 0 |
| 2024-09-06 | 11:26:57 AM | 80.060 | 0 |
| 2024-09-06 | 10:45:36 AM | 80.210 | 0 |
| 2024-09-06 | 10:41:24 AM | 80.260 | 0 |