| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:35:42 AM | 74.050 | 0 |
| 2024-07-09 | 10:00:07 AM | 74.020 | 0 |
| 2024-07-08 | 7:37:29 PM | 73.860 | 0 |
| 2024-07-08 | 6:28:26 PM | 73.480 | 0 |
| 2024-07-08 | 5:37:16 PM | 73.470 | 0 |
| 2024-07-08 | 5:29:33 PM | 73.470 | 0 |
| 2024-07-08 | 4:38:04 PM | 73.810 | 0 |
| 2024-07-08 | 3:49:42 PM | 74.030 | 0 |
| 2024-07-08 | 3:24:37 PM | 74.400 | 0 |
| 2024-07-08 | 2:23:00 PM | 74.460 | 0 |
| 2024-07-08 | 1:34:46 PM | 73.960 | 0 |
| 2024-07-08 | 12:37:25 PM | 73.970 | 0 |
| 2024-07-08 | 12:17:35 PM | 73.900 | 0 |