| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:50:50 | 105.010 | 0 |
| 07/10/2024 | 15:48:05 | 105.010 | 0 |
| 07/10/2024 | 15:12:29 | 104.830 | 0 |
| 07/10/2024 | 14:16:51 | 104.710 | 0 |
| 07/10/2024 | 13:27:05 | 104.710 | 0 |
| 07/10/2024 | 12:30:35 | 104.730 | 0 |
| 07/10/2024 | 11:44:56 | 104.740 | 0 |
| 07/10/2024 | 10:51:06 | 104.610 | 0 |
| 07/10/2024 | 09:51:44 | 104.740 | 0 |