UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMN6 /
| 11/15/2024 3:08:51 PM | Chg. -1.44 | Volume | Bid3:18:31 PM | Ask3:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.84EUR | -1.84% | - Turnover: - |
77.05Bid Size: 3,000 | 77.25Ask Size: 3,000 | 78.16 | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:08:51 PM | 76.84 | 0 |
| 11/15/2024 | 2:31:00 PM | 76.89 | 0 |
| 11/15/2024 | 2:00:57 PM | 76.96 | 0 |
| 11/15/2024 | 1:06:30 PM | 77.09 | 0 |
| 11/15/2024 | 12:37:29 PM | 77.05 | 0 |
| 11/15/2024 | 12:08:58 PM | 77.22 | 0 |
| 11/15/2024 | 11:37:21 AM | 77.03 | 0 |
| 11/15/2024 | 11:08:23 AM | 76.88 | 0 |
| 11/15/2024 | 10:36:48 AM | 77.17 | 0 |
| 11/15/2024 | 10:08:23 AM | 77.16 | 0 |
| 11/15/2024 | 9:57:24 AM | 77.38 | 0 |
| 11/15/2024 | 9:36:55 AM | 77.38 | 0 |
| 11/15/2024 | 9:06:47 AM | 78.16 | 0 |
All quotes in EUR
