| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:39:22 | 74.57 | 0 |
| 26/09/2024 | 16:08:48 | 74.77 | 0 |
| 26/09/2024 | 15:38:26 | 74.63 | 0 |
| 26/09/2024 | 15:08:46 | 74.74 | 0 |
| 26/09/2024 | 14:37:33 | 74.75 | 0 |
| 26/09/2024 | 14:06:36 | 74.69 | 0 |
| 26/09/2024 | 13:34:31 | 74.77 | 0 |
| 26/09/2024 | 13:05:21 | 74.79 | 0 |
| 26/09/2024 | 12:38:18 | 74.83 | 0 |
| 26/09/2024 | 12:08:16 | 74.91 | 0 |
| 26/09/2024 | 11:37:37 | 74.86 | 0 |
| 26/09/2024 | 11:08:12 | 74.86 | 0 |
| 26/09/2024 | 10:35:54 | 74.91 | 0 |