UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMM8 /
| 9/11/2024 6:31:36 PM | Chg. -0.46 | Volume | Bid6:39:25 PM | Ask6:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.68EUR | -0.66% | - Turnover: - |
69.70Bid Size: 1,000 | 69.77Ask Size: 1,000 | 70.34 | 69.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:31:36 PM | 69.68 | 0 |
| 9/11/2024 | 6:01:38 PM | 69.76 | 0 |
| 9/11/2024 | 5:31:58 PM | 69.64 | 0 |
| 9/11/2024 | 5:03:09 PM | 69.74 | 0 |
| 9/11/2024 | 4:32:17 PM | 69.57 | 0 |
| 9/11/2024 | 4:02:13 PM | 69.83 | 0 |
| 9/11/2024 | 3:31:45 PM | 70.34 | 0 |
| 9/11/2024 | 3:01:56 PM | 70.15 | 0 |
| 9/11/2024 | 2:08:45 PM | 70.09 | 0 |
| 9/11/2024 | 1:39:08 PM | 69.99 | 0 |
| 9/11/2024 | 1:08:06 PM | 70.04 | 0 |
| 9/11/2024 | 12:37:50 PM | 70.03 | 0 |
| 9/11/2024 | 12:09:22 PM | 70.03 | 0 |
All quotes in EUR
