| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:21 PM | 68.02 | 0 |
| 2024-09-06 | 9:13:34 PM | 68.06 | 0 |
| 2024-09-06 | 9:04:53 PM | 68.01 | 0 |
| 2024-09-06 | 8:34:16 PM | 67.88 | 0 |
| 2024-09-06 | 8:03:43 PM | 68.00 | 0 |
| 2024-09-06 | 7:49:55 PM | 68.01 | 0 |
| 2024-09-06 | 7:30:30 PM | 67.97 | 0 |
| 2024-09-06 | 7:00:18 PM | 67.85 | 0 |