| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:56 PM | 73.56 | 0 |
| 2024-10-11 | 3:30:28 PM | 73.39 | 0 |
| 2024-10-11 | 2:33:21 PM | 73.25 | 0 |
| 2024-10-11 | 1:39:32 PM | 73.31 | 0 |
| 2024-10-11 | 1:07:21 PM | 73.27 | 0 |
| 2024-10-11 | 12:36:28 PM | 73.25 | 0 |
| 2024-10-11 | 12:08:01 PM | 73.25 | 0 |
| 2024-10-11 | 11:37:54 AM | 73.18 | 0 |
| 2024-10-11 | 11:08:20 AM | 73.23 | 0 |
| 2024-10-11 | 10:36:16 AM | 73.23 | 0 |
| 2024-10-11 | 10:08:11 AM | 73.28 | 0 |
| 2024-10-11 | 9:51:10 AM | 73.28 | 0 |
| 2024-10-11 | 9:30:20 AM | 73.32 | 0 |