UniCredit Call 950 CTAS 14.01.202.../ DE000HD4WGN3 /
| 8/5/2024 3:15:22 PM | Chg. -1.010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -32.06% | 0 Turnover: 0.000 |
2.790Bid Size: 6,000 | 2.820Ask Size: 6,000 | 2.140 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:15:22 PM | 2.140 | 0 |
| 8/5/2024 | 2:23:19 PM | 1.860 | 0 |
| 8/5/2024 | 1:24:14 PM | 1.690 | 0 |
| 8/5/2024 | 12:32:57 PM | 1.580 | 0 |
| 8/5/2024 | 12:30:07 PM | 1.580 | 0 |
| 8/2/2024 | 7:38:46 PM | 3.150 | 0 |
| 8/2/2024 | 7:05:55 PM | 3.140 | 0 |
| 8/2/2024 | 6:04:51 PM | 3.140 | 0 |
| 8/2/2024 | 5:19:56 PM | 3.020 | 0 |
| 8/2/2024 | 4:34:40 PM | 3.110 | 0 |
| 8/2/2024 | 4:23:58 PM | 3.090 | 0 |
| 8/2/2024 | 3:51:51 PM | 3.400 | 0 |
| 8/2/2024 | 2:57:10 PM | 2.950 | 0 |
All quotes in EUR
