| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:01:12 | 3,100 | 0 |
| 02.08.2024 | 13:05:45 | 3,070 | 0 |
| 02.08.2024 | 12:17:29 | 3,060 | 0 |
| 02.08.2024 | 11:23:12 | 3,050 | 0 |
| 02.08.2024 | 10:35:19 | 3,000 | 0 |
| 02.08.2024 | 09:52:06 | 2,940 | 0 |
| 02.08.2024 | 09:49:23 | 2,930 | 0 |
| 02.08.2024 | 08:47:42 | 2,870 | 0 |
| 02.08.2024 | 08:30:42 | 2,880 | 0 |
| 01.08.2024 | 19:37:55 | 3,310 | 0 |
| 01.08.2024 | 19:18:04 | 3,300 | 0 |
| 01.08.2024 | 18:29:05 | 3,270 | 0 |
| 01.08.2024 | 17:38:08 | 3,300 | 0 |