| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:44 AM | 5.430 | 0 |
| 2024-10-10 | 10:48:29 AM | 5.430 | 0 |
| 2024-10-10 | 10:31:17 AM | 5.430 | 0 |
| 2024-10-10 | 9:51:14 AM | 5.480 | 0 |
| 2024-10-10 | 9:34:42 AM | 5.480 | 0 |
| 2024-10-10 | 9:05:43 AM | 5.380 | 0 |
| 2024-10-10 | 8:31:45 AM | 5.360 | 0 |
| 2024-10-09 | 8:27:19 PM | 5.330 | 0 |
| 2024-10-09 | 7:31:08 PM | 5.350 | 0 |
| 2024-10-09 | 7:10:35 PM | 5.280 | 0 |
| 2024-10-09 | 6:24:57 PM | 5.390 | 0 |
| 2024-10-09 | 5:31:20 PM | 5.320 | 0 |
| 2024-10-09 | 4:34:22 PM | 5.210 | 0 |