| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:33:34 PM | 0.510 | 0 |
| 2024-08-07 | 9:17:27 AM | 0.500 | 0 |
| 2024-08-06 | 8:42:01 PM | 0.510 | 0 |
| 2024-08-06 | 8:39:35 PM | 0.520 | 2,000 |
| 2024-08-06 | 7:29:43 PM | 0.510 | 0 |
| 2024-08-06 | 5:51:49 PM | 0.500 | 0 |
| 2024-08-06 | 2:46:44 PM | 0.490 | 0 |
| 2024-08-06 | 10:47:25 AM | 0.480 | 2,000 |
| 2024-08-06 | 9:13:48 AM | 0.510 | 0 |