UniCredit Call 82 NVDA 18.09.2024/ DE000HD5EH30 /
| 2024-09-13 7:40:09 PM | Chg. -0.030 | Volume | Bid9:36:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -0.67% | 0 Turnover: 0.000 |
4.480Bid Size: 25,000 | -Ask Size: - | 4.490 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:09 PM | 4.480 | 0 |
| 2024-09-13 | 7:04:43 PM | 4.490 | 0 |
| 2024-09-13 | 6:08:08 PM | 4.490 | 0 |
| 2024-09-13 | 5:20:54 PM | 4.490 | 0 |
| 2024-09-13 | 4:33:06 PM | 4.490 | 0 |
| 2024-09-13 | 4:31:31 PM | 4.490 | 0 |
| 2024-09-13 | 3:53:13 PM | 4.490 | 0 |
| 2024-09-13 | 3:40:04 PM | 4.490 | 0 |
| 2024-09-13 | 2:42:00 PM | 4.470 | 0 |
| 2024-09-13 | 1:40:16 PM | 4.470 | 0 |
| 2024-09-13 | 12:45:26 PM | 4.470 | 0 |
| 2024-09-13 | 11:47:37 AM | 4.460 | 0 |
| 2024-09-13 | 11:02:34 AM | 4.470 | 0 |
All quotes in EUR
