| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:30:44 PM | 4.480 | 0 |
| 2024-09-10 | 3:46:34 PM | 4.460 | 0 |
| 2024-09-10 | 2:57:41 PM | 4.480 | 0 |
| 2024-09-10 | 2:09:27 PM | 4.470 | 0 |
| 2024-09-10 | 1:19:45 PM | 4.470 | 0 |
| 2024-09-10 | 12:21:28 PM | 4.460 | 0 |
| 2024-09-10 | 11:30:47 AM | 4.460 | 0 |
| 2024-09-10 | 10:36:09 AM | 4.450 | 0 |
| 2024-09-10 | 9:50:00 AM | 4.450 | 0 |