UniCredit Call 75 SIX2 18.06.2025/ DE000HD4KJA9 /
| 8/1/2024 10:52:07 AM | Chg. -0.080 | Volume | Bid11:00:49 AM | Ask11:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -3.39% | 0 Turnover: 0.000 |
2.280Bid Size: 10,000 | 2.340Ask Size: 10,000 | 2.330 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:52:07 AM | 2.280 | 0 |
| 8/1/2024 | 9:55:46 AM | 2.230 | 0 |
| 8/1/2024 | 9:25:52 AM | 2.330 | 0 |
| 7/31/2024 | 7:32:17 PM | 2.360 | 0 |
| 7/31/2024 | 7:05:26 PM | 2.400 | 0 |
| 7/31/2024 | 6:19:25 PM | 2.380 | 0 |
| 7/31/2024 | 4:54:15 PM | 2.300 | 0 |
| 7/31/2024 | 4:51:50 PM | 2.300 | 0 |
| 7/31/2024 | 4:39:36 PM | 2.280 | 0 |
| 7/31/2024 | 4:00:52 PM | 2.260 | 0 |
| 7/31/2024 | 3:15:25 PM | 2.290 | 0 |
| 7/31/2024 | 2:25:11 PM | 2.320 | 0 |
| 7/31/2024 | 1:27:25 PM | 2.340 | 0 |
All quotes in EUR
