| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:52 PM | 2.260 | 0 |
| 2024-07-31 | 3:15:25 PM | 2.290 | 0 |
| 2024-07-31 | 2:25:11 PM | 2.320 | 0 |
| 2024-07-31 | 1:27:25 PM | 2.340 | 0 |
| 2024-07-31 | 12:36:00 PM | 2.370 | 0 |
| 2024-07-31 | 11:41:13 AM | 2.320 | 0 |
| 2024-07-31 | 10:39:36 AM | 2.400 | 0 |
| 2024-07-31 | 9:51:55 AM | 2.530 | 0 |
| 2024-07-30 | 7:27:21 PM | 2.350 | 0 |
| 2024-07-30 | 7:15:54 PM | 2.350 | 0 |
| 2024-07-30 | 6:30:18 PM | 2.350 | 0 |
| 2024-07-30 | 4:38:52 PM | 2.290 | 0 |
| 2024-07-30 | 3:48:47 PM | 2.350 | 0 |