| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:43:34 AM | 1.540 | 0 |
| 2024-09-06 | 10:44:24 AM | 1.470 | 0 |
| 2024-09-06 | 10:30:18 AM | 1.500 | 0 |
| 2024-09-06 | 10:08:18 AM | 1.510 | 0 |
| 2024-09-06 | 9:52:12 AM | 1.470 | 0 |
| 2024-09-05 | 7:37:43 PM | 1.470 | 0 |
| 2024-09-05 | 7:10:28 PM | 1.470 | 0 |
| 2024-09-05 | 6:14:55 PM | 1.460 | 0 |
| 2024-09-05 | 5:18:04 PM | 1.540 | 0 |
| 2024-09-05 | 4:40:13 PM | 1.590 | 0 |
| 2024-09-05 | 4:30:34 PM | 1.600 | 0 |
| 2024-09-05 | 3:57:38 PM | 1.620 | 0 |
| 2024-09-05 | 2:56:08 PM | 1.630 | 0 |