UniCredit Call 175 CTAS 17.06.202.../ DE000HD5AHW5 /
| 2024-11-12 7:40:33 PM | Chg. +0.420 | Volume | Bid8:47:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | +1.66% | 0 Turnover: 0.000 |
25.770Bid Size: 2,000 | -Ask Size: - | 25.710 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:33 PM | 25.710 | 0 |
| 2024-11-12 | 7:14:22 PM | 25.530 | 0 |
| 2024-11-12 | 6:25:48 PM | 25.460 | 0 |
| 2024-11-12 | 5:31:52 PM | 25.450 | 0 |
| 2024-11-12 | 4:38:27 PM | 25.480 | 0 |
| 2024-11-12 | 4:18:02 PM | 25.530 | 0 |
| 2024-11-12 | 3:56:39 PM | 25.340 | 0 |
| 2024-11-12 | 3:14:12 PM | 25.670 | 0 |
| 2024-11-12 | 2:28:23 PM | 25.490 | 0 |
| 2024-11-12 | 1:31:40 PM | 25.460 | 0 |
| 2024-11-12 | 12:39:56 PM | 25.450 | 0 |
| 2024-11-12 | 11:39:56 AM | 25.340 | 0 |
| 2024-11-12 | 10:43:44 AM | 25.370 | 0 |
All quotes in EUR
