| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:37:51 PM | 22.340 | 0 |
| 2024-11-07 | 4:36:54 PM | 22.160 | 0 |
| 2024-11-07 | 3:58:33 PM | 22.120 | 0 |
| 2024-11-07 | 3:28:38 PM | 21.970 | 0 |
| 2024-11-07 | 2:38:07 PM | 22.000 | 0 |
| 2024-11-07 | 1:36:53 PM | 22.050 | 0 |
| 2024-11-07 | 1:17:28 PM | 22.020 | 0 |
| 2024-11-07 | 12:44:08 PM | 21.940 | 0 |
| 2024-11-07 | 11:44:20 AM | 21.890 | 0 |
| 2024-11-07 | 10:55:14 AM | 21.860 | 0 |
| 2024-11-07 | 9:55:08 AM | 21.870 | 0 |
| 2024-11-07 | 9:24:13 AM | 21.690 | 0 |
| 2024-11-07 | 8:31:43 AM | 21.870 | 0 |