| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:42 AM | 14.150 | 0 |
| 2024-07-26 | 9:49:15 AM | 14.150 | 0 |
| 2024-07-26 | 8:31:12 AM | 14.070 | 0 |
| 2024-07-25 | 7:27:15 PM | 14.600 | 0 |
| 2024-07-25 | 7:07:46 PM | 14.750 | 0 |
| 2024-07-25 | 6:21:52 PM | 14.720 | 0 |
| 2024-07-25 | 5:20:36 PM | 14.570 | 0 |
| 2024-07-25 | 4:33:33 PM | 14.430 | 0 |
| 2024-07-25 | 4:01:14 PM | 14.570 | 0 |
| 2024-07-25 | 3:13:30 PM | 14.180 | 0 |
| 2024-07-25 | 2:13:32 PM | 13.920 | 0 |
| 2024-07-25 | 1:23:09 PM | 13.930 | 0 |
| 2024-07-25 | 12:22:04 PM | 14.190 | 0 |