| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:55 PM | 14.200 | 0 |
| 2024-07-24 | 11:50:55 AM | 14.480 | 0 |
| 2024-07-24 | 10:59:48 AM | 14.050 | 0 |
| 2024-07-24 | 10:29:58 AM | 14.030 | 0 |
| 2024-07-24 | 8:32:16 AM | 14.650 | 0 |
| 2024-07-24 | 8:30:55 AM | 14.650 | 0 |
| 2024-07-23 | 7:37:42 PM | 14.740 | 0 |
| 2024-07-23 | 6:40:24 PM | 14.620 | 0 |
| 2024-07-23 | 5:41:33 PM | 14.990 | 0 |
| 2024-07-23 | 4:42:57 PM | 15.080 | 0 |
| 2024-07-23 | 4:00:48 PM | 15.080 | 0 |
| 2024-07-23 | 3:27:03 PM | 15.330 | 0 |
| 2024-07-23 | 2:32:50 PM | 15.360 | 0 |