UniCredit Call 175 CTAS 14.01.202.../ DE000HD28QN4 /
| 1/31/2025 7:36:33 PM | Chg. -0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -0.57% | 0 Turnover: 0.000 |
15.530Bid Size: 3,000 | 15.600Ask Size: 3,000 | 16.460 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 7:36:33 PM | 15.660 | 0 |
| 1/31/2025 | 7:19:06 PM | 15.990 | 0 |
| 1/31/2025 | 6:19:20 PM | 15.940 | 0 |
| 1/31/2025 | 5:29:29 PM | 15.990 | 0 |
| 1/31/2025 | 4:31:25 PM | 16.030 | 0 |
| 1/31/2025 | 3:57:10 PM | 15.690 | 0 |
| 1/31/2025 | 3:19:09 PM | 15.880 | 0 |
| 1/31/2025 | 2:26:09 PM | 16.160 | 0 |
| 1/31/2025 | 1:26:48 PM | 16.110 | 0 |
| 1/31/2025 | 12:34:11 PM | 16.320 | 0 |
| 1/31/2025 | 11:38:17 AM | 16.330 | 0 |
| 1/31/2025 | 10:50:05 AM | 16.460 | 0 |
| 1/31/2025 | 9:53:20 AM | 16.180 | 0 |
All quotes in EUR
