| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:46:39 AM | 18.570 | 0 |
| 2024-10-15 | 10:20:02 AM | 18.590 | 0 |
| 2024-10-15 | 9:54:30 AM | 18.480 | 0 |
| 2024-10-15 | 8:29:44 AM | 18.360 | 0 |
| 2024-10-15 | 8:18:27 AM | 18.460 | 0 |
| 2024-10-14 | 7:35:54 PM | 18.240 | 0 |
| 2024-10-14 | 7:19:13 PM | 18.340 | 0 |
| 2024-10-14 | 6:34:03 PM | 18.350 | 0 |
| 2024-10-14 | 5:40:04 PM | 18.110 | 0 |
| 2024-10-14 | 5:04:56 PM | 18.020 | 0 |
| 2024-10-14 | 4:44:07 PM | 18.210 | 0 |
| 2024-10-14 | 3:51:30 PM | 17.830 | 0 |
| 2024-10-14 | 3:20:35 PM | 17.810 | 0 |