| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:22 PM | 16.910 | 0 |
| 2024-09-11 | 1:38:52 PM | 16.860 | 0 |
| 2024-09-11 | 12:51:14 PM | 16.690 | 0 |
| 2024-09-11 | 11:55:04 AM | 16.860 | 0 |
| 2024-09-11 | 10:54:05 AM | 16.800 | 0 |
| 2024-09-11 | 10:41:59 AM | 16.800 | 0 |
| 2024-09-11 | 9:57:50 AM | 16.460 | 0 |
| 2024-09-11 | 9:17:42 AM | 16.380 | 0 |
| 2024-09-11 | 8:26:12 AM | 16.350 | 0 |
| 2024-09-11 | 8:19:23 AM | 16.360 | 0 |
| 2024-09-10 | 7:37:52 PM | 16.370 | 0 |
| 2024-09-10 | 7:08:01 PM | 16.260 | 0 |
| 2024-09-10 | 6:20:01 PM | 16.120 | 0 |