UniCredit Call 700 CTAS 14.01.202.../ DE000HD28QN4 /
| 8/8/2024 7:32:33 PM | Chg. +0.520 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.430EUR | +4.37% | 0 Turnover: 0.000 |
12.270Bid Size: 4,000 | 12.300Ask Size: 4,000 | 12.430 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:32:33 PM | 12.430 | 0 |
| 8/8/2024 | 7:14:27 PM | 12.210 | 0 |
| 8/8/2024 | 6:19:39 PM | 12.210 | 0 |
| 8/8/2024 | 5:34:15 PM | 12.270 | 0 |
| 8/8/2024 | 4:34:22 PM | 12.180 | 0 |
| 8/8/2024 | 3:58:30 PM | 11.860 | 0 |
| 8/8/2024 | 3:26:09 PM | 12.160 | 0 |
| 8/8/2024 | 2:29:42 PM | 11.870 | 0 |
| 8/8/2024 | 1:38:33 PM | 11.870 | 0 |
| 8/8/2024 | 1:03:47 PM | 11.750 | 0 |
| 8/8/2024 | 12:38:49 PM | 11.610 | 0 |
| 8/8/2024 | 11:48:50 AM | 11.620 | 0 |
| 8/8/2024 | 11:41:22 AM | 11.500 | 0 |
All quotes in EUR
