UniCredit Call 600 ASME 18.12.202.../ DE000HC30MQ4 /
| 7/17/2024 12:46:58 PM | Chg. -7.210 | Volume | Bid12:59:46 PM | Ask12:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.110EUR | -18.34% | 0 Turnover: 0.000 |
31.860Bid Size: 20,000 | 31.890Ask Size: 20,000 | 34.100 | 32.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:46:58 PM | 32.110 | 0 |
| 7/17/2024 | 11:51:18 AM | 32.290 | 0 |
| 7/17/2024 | 10:53:32 AM | 33.200 | 0 |
| 7/17/2024 | 10:45:08 AM | 32.330 | 0 |
| 7/17/2024 | 9:53:16 AM | 33.180 | 0 |
| 7/17/2024 | 9:37:57 AM | 34.100 | 0 |
| 7/16/2024 | 7:26:15 PM | 39.320 | 0 |
| 7/16/2024 | 6:42:34 PM | 39.250 | 0 |
| 7/16/2024 | 5:43:34 PM | 39.050 | 0 |
| 7/16/2024 | 4:42:53 PM | 39.310 | 0 |
| 7/16/2024 | 3:47:02 PM | 39.960 | 0 |
| 7/16/2024 | 3:26:40 PM | 39.980 | 0 |
| 7/16/2024 | 2:31:16 PM | 39.900 | 0 |
All quotes in EUR
