| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:02:53 PM | 14.730 | 0 |
| 2024-09-17 | 2:12:32 PM | 14.610 | 0 |
| 2024-09-17 | 1:23:11 PM | 14.640 | 0 |
| 2024-09-17 | 12:35:33 PM | 14.860 | 0 |
| 2024-09-17 | 11:34:30 AM | 14.670 | 0 |
| 2024-09-17 | 11:02:17 AM | 14.290 | 0 |
| 2024-09-17 | 10:48:34 AM | 14.290 | 0 |
| 2024-09-17 | 10:01:22 AM | 13.930 | 0 |
| 2024-09-17 | 9:30:14 AM | 13.910 | 0 |
| 2024-09-16 | 7:30:36 PM | 13.730 | 0 |
| 2024-09-16 | 6:42:15 PM | 13.470 | 0 |
| 2024-09-16 | 5:51:12 PM | 13.930 | 0 |
| 2024-09-16 | 5:43:52 PM | 13.910 | 0 |