UniCredit Call 600 ASME 18.12.202.../ DE000HC30MQ4 /
| 2024-06-28 7:27:38 PM | Chg. -0.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | -1.58% | 0 Turnover: 0.000 |
36.270Bid Size: 1,000 | 37.800Ask Size: 1,000 | 38.780 | 37.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:27:38 PM | 37.400 | 0 |
| 2024-06-28 | 6:30:18 PM | 37.360 | 0 |
| 2024-06-28 | 5:38:41 PM | 37.760 | 0 |
| 2024-06-28 | 4:43:40 PM | 38.510 | 0 |
| 2024-06-28 | 3:54:45 PM | 38.450 | 0 |
| 2024-06-28 | 3:11:22 PM | 37.780 | 0 |
| 2024-06-28 | 2:25:00 PM | 37.980 | 0 |
| 2024-06-28 | 1:27:36 PM | 37.880 | 0 |
| 2024-06-28 | 12:32:02 PM | 38.290 | 0 |
| 2024-06-28 | 11:46:19 AM | 38.780 | 0 |
| 2024-06-28 | 11:13:57 AM | 38.040 | 0 |
| 2024-06-28 | 10:47:55 AM | 38.420 | 0 |
| 2024-06-28 | 9:56:35 AM | 38.190 | 0 |
All quotes in EUR
