UniCredit Call 600 ASME 18.12.202.../ DE000HC30MQ4 /
| 16/08/2024 12:28:12 | Chg. -0.500 | Volume | Bid13:09:26 | Ask13:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 24.810EUR | -1.98% | 0 Turnover: 0.000 |
24.730Bid Size: 20,000 | 24.740Ask Size: 20,000 | 25.370 | 24.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:28:12 | 24.810 | 0 |
| 16/08/2024 | 11:39:00 | 25.370 | 0 |
| 16/08/2024 | 10:39:45 | 24.890 | 0 |
| 16/08/2024 | 09:54:48 | 24.880 | 0 |
| 16/08/2024 | 09:53:49 | 24.890 | 0 |
| 16/08/2024 | 09:50:54 | 24.870 | 0 |
| 16/08/2024 | 09:50:11 | 24.850 | 0 |
| 16/08/2024 | 09:45:35 | 24.940 | 0 |
| 16/08/2024 | 09:45:15 | 25.030 | 0 |
| 16/08/2024 | 09:41:26 | 24.940 | 0 |
| 16/08/2024 | 09:40:46 | 24.920 | 0 |
| 15/08/2024 | 19:28:44 | 25.310 | 0 |
| 15/08/2024 | 19:18:37 | 25.260 | 0 |
All quotes in EUR
