UniCredit Call 540 ADB 18.12.2024/ DE000HC8A2H8 /
| 2024-09-04 7:40:15 PM | Chg. +0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +1.42% | 0 Turnover: 0.000 |
6.470Bid Size: 10,000 | 6.480Ask Size: 10,000 | 6.540 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:15 PM | 6.430 | 0 |
| 2024-09-04 | 7:16:10 PM | 6.460 | 0 |
| 2024-09-04 | 6:28:18 PM | 6.540 | 0 |
| 2024-09-04 | 5:27:10 PM | 6.530 | 0 |
| 2024-09-04 | 4:57:49 PM | 6.490 | 0 |
| 2024-09-04 | 4:38:55 PM | 6.340 | 0 |
| 2024-09-04 | 3:24:21 PM | 5.980 | 0 |
| 2024-09-04 | 2:30:51 PM | 5.930 | 0 |
| 2024-09-04 | 1:42:58 PM | 5.930 | 0 |
| 2024-09-04 | 12:47:25 PM | 5.890 | 0 |
| 2024-09-04 | 11:48:01 AM | 5.990 | 0 |
| 2024-09-04 | 10:47:44 AM | 5.910 | 0 |
| 2024-09-04 | 9:49:34 AM | 5.890 | 0 |
All quotes in EUR
