| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:29:35 AM | 5.970 | 0 |
| 2024-09-04 | 8:27:48 AM | 6.030 | 0 |
| 2024-09-03 | 7:39:05 PM | 6.340 | 0 |
| 2024-09-03 | 7:20:40 PM | 6.210 | 0 |
| 2024-09-03 | 6:20:07 PM | 6.260 | 0 |
| 2024-09-03 | 3:01:48 PM | 5.970 | 0 |
| 2024-09-03 | 2:12:35 PM | 5.960 | 0 |
| 2024-09-03 | 1:24:29 PM | 5.930 | 0 |
| 2024-09-03 | 12:32:03 PM | 6.010 | 0 |
| 2024-09-03 | 11:35:34 AM | 6.000 | 0 |
| 2024-09-03 | 10:40:53 AM | 6.040 | 0 |
| 2024-09-03 | 9:54:17 AM | 6.120 | 0 |
| 2024-09-03 | 9:49:55 AM | 6.110 | 0 |