UniCredit Call 525 ADB 19.03.2025/ DE000HD4K2B1 /
| 2024-07-29 7:31:52 PM | Chg. -0.100 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -4.00% | 0 Turnover: 0.000 |
2.420Bid Size: 10,000 | 2.430Ask Size: 10,000 | 2.540 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:52 PM | 2.400 | 0 |
| 2024-07-29 | 7:00:01 PM | 2.440 | 0 |
| 2024-07-29 | 6:07:55 PM | 2.440 | 0 |
| 2024-07-29 | 5:22:31 PM | 2.420 | 0 |
| 2024-07-29 | 4:30:19 PM | 2.440 | 0 |
| 2024-07-29 | 3:55:01 PM | 2.460 | 0 |
| 2024-07-29 | 3:23:51 PM | 2.530 | 0 |
| 2024-07-29 | 2:26:37 PM | 2.540 | 0 |
| 2024-07-29 | 1:26:32 PM | 2.520 | 0 |
| 2024-07-29 | 12:34:03 PM | 2.510 | 0 |
| 2024-07-29 | 11:33:32 AM | 2.500 | 0 |
| 2024-07-29 | 9:52:16 AM | 2.480 | 0 |
| 2024-07-26 | 7:27:24 PM | 2.500 | 0 |
All quotes in EUR
