| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:38 AM | 1.640 | 0 |
| 2024-11-08 | 9:46:22 AM | 1.640 | 0 |
| 2024-11-07 | 7:34:06 PM | 1.670 | 0 |
| 2024-11-07 | 7:17:45 PM | 1.660 | 0 |
| 2024-11-07 | 6:18:57 PM | 1.650 | 0 |
| 2024-11-07 | 5:23:26 PM | 1.640 | 0 |
| 2024-11-07 | 4:38:15 PM | 1.630 | 0 |
| 2024-11-07 | 3:59:13 PM | 1.750 | 0 |
| 2024-11-07 | 3:21:48 PM | 1.800 | 0 |
| 2024-11-07 | 2:28:27 PM | 1.790 | 0 |
| 2024-11-07 | 1:34:14 PM | 1.780 | 0 |
| 2024-11-07 | 1:21:19 PM | 1.780 | 0 |
| 2024-11-07 | 12:36:34 PM | 1.770 | 0 |