| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:22 AM | 29.840 | 0 |
| 2024-10-04 | 8:33:05 AM | 29.760 | 0 |
| 2024-10-04 | 8:30:22 AM | 29.760 | 0 |
| 2024-10-03 | 7:35:15 PM | 29.640 | 0 |
| 2024-10-03 | 7:04:25 PM | 29.530 | 0 |
| 2024-10-03 | 6:12:05 PM | 29.990 | 0 |
| 2024-10-03 | 5:22:04 PM | 29.740 | 0 |
| 2024-10-03 | 4:34:54 PM | 29.780 | 0 |
| 2024-10-03 | 3:52:41 PM | 29.590 | 0 |
| 2024-10-03 | 3:36:47 PM | 29.600 | 0 |
| 2024-10-03 | 2:58:45 PM | 30.180 | 0 |
| 2024-10-03 | 2:36:41 PM | 30.200 | 0 |
| 2024-10-03 | 1:48:45 PM | 30.220 | 0 |