UniCredit Call 50 FL 19.03.2025/ DE000HD4FME5 /
| 8/15/2024 7:28:26 PM | Chg. +0.010 | Volume | Bid9:50:21 PM | Ask9:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.210Bid Size: 80,000 | 0.220Ask Size: 80,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:28:26 PM | 0.190 | 0 |
| 8/15/2024 | 7:21:40 PM | 0.190 | 0 |
| 8/15/2024 | 6:20:53 PM | 0.200 | 0 |
| 8/15/2024 | 5:24:03 PM | 0.190 | 0 |
| 8/15/2024 | 5:09:27 PM | 0.190 | 0 |
| 8/15/2024 | 4:33:27 PM | 0.190 | 0 |
| 8/15/2024 | 3:58:09 PM | 0.190 | 0 |
| 8/15/2024 | 3:19:17 PM | 0.180 | 0 |
| 8/15/2024 | 2:41:45 PM | 0.170 | 0 |
| 8/15/2024 | 2:41:07 PM | 0.170 | 0 |
| 8/15/2024 | 2:19:13 PM | 0.160 | 0 |
| 8/15/2024 | 1:30:03 PM | 0.160 | 0 |
| 8/15/2024 | 12:36:56 PM | 0.160 | 0 |
All quotes in EUR
