| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:35:47 | 0.060 | 0 |
| 09/07/2024 | 17:36:16 | 0.059 | 0 |
| 09/07/2024 | 17:33:48 | 0.059 | 0 |
| 09/07/2024 | 16:41:27 | 0.057 | 0 |
| 09/07/2024 | 15:47:08 | 0.053 | 0 |
| 09/07/2024 | 15:18:22 | 0.038 | 0 |
| 09/07/2024 | 14:24:45 | 0.038 | 0 |
| 09/07/2024 | 13:24:54 | 0.038 | 0 |
| 09/07/2024 | 12:33:12 | 0.038 | 0 |
| 09/07/2024 | 11:43:55 | 0.033 | 0 |
| 09/07/2024 | 11:24:03 | 0.033 | 0 |
| 09/07/2024 | 10:48:26 | 0.033 | 0 |
| 09/07/2024 | 10:34:23 | 0.033 | 0 |