UniCredit Call 5 GLEN 17.09.2025/ DE000HD951Z0 /
| 10/3/2024 7:29:48 PM | Chg. -0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.300Bid Size: 14,000 | 0.350Ask Size: 14,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:29:48 PM | 0.310 | 0 |
| 10/3/2024 | 6:33:47 PM | 0.320 | 0 |
| 10/3/2024 | 5:40:46 PM | 0.320 | 0 |
| 10/3/2024 | 4:41:26 PM | 0.320 | 0 |
| 10/3/2024 | 3:51:05 PM | 0.320 | 0 |
| 10/3/2024 | 3:22:11 PM | 0.330 | 0 |
| 10/3/2024 | 2:53:10 PM | 0.330 | 0 |
| 10/3/2024 | 2:23:14 PM | 0.330 | 0 |
| 10/3/2024 | 1:31:31 PM | 0.330 | 0 |
| 10/3/2024 | 12:44:26 PM | 0.330 | 0 |
| 10/3/2024 | 11:43:28 AM | 0.330 | 0 |
| 10/3/2024 | 11:00:14 AM | 0.320 | 0 |
| 10/3/2024 | 10:46:43 AM | 0.330 | 0 |
All quotes in EUR
