| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:25:15 PM | 0.320 | 0 |
| 2024-09-30 | 4:53:50 PM | 0.320 | 0 |
| 2024-09-30 | 4:40:12 PM | 0.320 | 0 |
| 2024-09-30 | 3:58:16 PM | 0.320 | 0 |
| 2024-09-30 | 3:19:44 PM | 0.320 | 0 |
| 2024-09-30 | 2:21:35 PM | 0.320 | 0 |
| 2024-09-30 | 1:23:49 PM | 0.310 | 0 |
| 2024-09-30 | 12:37:18 PM | 0.320 | 0 |
| 2024-09-30 | 11:43:26 AM | 0.330 | 0 |
| 2024-09-30 | 11:39:37 AM | 0.330 | 0 |