| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:56 AM | 0.320 | 0 |
| 2024-10-03 | 9:51:23 AM | 0.320 | 0 |
| 2024-10-02 | 7:37:06 PM | 0.330 | 0 |
| 2024-10-02 | 7:08:25 PM | 0.330 | 0 |
| 2024-10-02 | 6:08:32 PM | 0.340 | 0 |
| 2024-10-02 | 5:22:07 PM | 0.350 | 0 |
| 2024-10-02 | 4:50:41 PM | 0.360 | 0 |
| 2024-10-02 | 4:32:56 PM | 0.360 | 0 |
| 2024-10-02 | 3:52:44 PM | 0.360 | 0 |
| 2024-10-02 | 3:50:33 PM | 0.360 | 0 |
| 2024-10-02 | 3:20:56 PM | 0.360 | 0 |
| 2024-10-02 | 2:23:50 PM | 0.350 | 0 |
| 2024-10-02 | 1:32:30 PM | 0.350 | 0 |