UniCredit Call 5 ENL 18.12.2024/ DE000HC30ST5 /
| 2024-10-15 7:41:04 PM | Chg. +0.020 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +0.90% | 0 Turnover: 0.000 |
2.230Bid Size: 14,000 | -Ask Size: - | 2.280 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:41:04 PM | 2.240 | 0 |
| 2024-10-15 | 7:17:05 PM | 2.240 | 0 |
| 2024-10-15 | 6:20:58 PM | 2.240 | 0 |
| 2024-10-15 | 5:26:53 PM | 2.280 | 0 |
| 2024-10-15 | 5:13:05 PM | 2.270 | 0 |
| 2024-10-15 | 5:01:31 PM | 2.280 | 0 |
| 2024-10-15 | 4:33:07 PM | 2.270 | 0 |
| 2024-10-15 | 3:56:59 PM | 2.250 | 0 |
| 2024-10-15 | 2:51:33 PM | 2.240 | 0 |
| 2024-10-15 | 2:04:33 PM | 2.230 | 0 |
| 2024-10-15 | 1:05:47 PM | 2.230 | 0 |
| 2024-10-15 | 12:16:47 PM | 2.240 | 0 |
| 2024-10-15 | 11:28:46 AM | 2.260 | 0 |
All quotes in EUR
