| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:41:31 | 2.260 | 0 |
| 15.10.2024 | 10:36:29 | 2.260 | 0 |
| 15.10.2024 | 09:45:12 | 2.270 | 0 |
| 14.10.2024 | 19:27:04 | 2.220 | 0 |
| 14.10.2024 | 19:20:10 | 2.220 | 0 |
| 14.10.2024 | 18:25:22 | 2.230 | 0 |
| 14.10.2024 | 17:21:23 | 2.220 | 0 |
| 14.10.2024 | 16:41:15 | 2.200 | 0 |
| 14.10.2024 | 15:55:15 | 2.200 | 0 |
| 14.10.2024 | 15:07:35 | 2.190 | 0 |
| 14.10.2024 | 14:20:55 | 2.180 | 0 |
| 14.10.2024 | 13:19:42 | 2.170 | 0 |
| 14.10.2024 | 12:21:57 | 2.170 | 0 |