UniCredit Call 49 RIO1 18.12.2024/ DE000HC7P3Q1 /
| 29/07/2024 19:41:14 | Chg. -0.040 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -9.09% | 0 Turnover: 0.000 |
0.390Bid Size: 12,000 | 0.430Ask Size: 12,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:41:14 | 0.400 | 0 |
| 29/07/2024 | 18:30:00 | 0.410 | 0 |
| 29/07/2024 | 17:29:38 | 0.410 | 0 |
| 29/07/2024 | 16:40:03 | 0.420 | 0 |
| 29/07/2024 | 15:51:46 | 0.420 | 0 |
| 29/07/2024 | 15:14:59 | 0.410 | 0 |
| 29/07/2024 | 14:19:04 | 0.430 | 0 |
| 29/07/2024 | 13:26:22 | 0.430 | 0 |
| 29/07/2024 | 12:31:09 | 0.430 | 0 |
| 29/07/2024 | 11:41:30 | 0.440 | 0 |
| 29/07/2024 | 10:42:40 | 0.430 | 0 |
| 29/07/2024 | 09:49:35 | 0.430 | 0 |
| 26/07/2024 | 19:40:21 | 0.440 | 0 |
All quotes in EUR
