| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:47 AM | 0.210 | 0 |
| 2024-09-02 | 7:36:47 PM | 0.230 | 0 |
| 2024-09-02 | 7:00:47 PM | 0.230 | 0 |
| 2024-09-02 | 6:12:02 PM | 0.230 | 0 |
| 2024-09-02 | 5:20:50 PM | 0.230 | 0 |
| 2024-09-02 | 4:38:56 PM | 0.230 | 0 |
| 2024-09-02 | 4:34:21 PM | 0.240 | 0 |
| 2024-09-02 | 4:22:03 PM | 0.240 | 0 |
| 2024-09-02 | 3:50:39 PM | 0.240 | 0 |
| 2024-09-02 | 3:25:56 PM | 0.240 | 0 |
| 2024-09-02 | 2:24:59 PM | 0.240 | 0 |
| 2024-09-02 | 1:45:07 PM | 0.230 | 0 |
| 2024-09-02 | 1:23:45 PM | 0.230 | 0 |