UniCredit Call 49 RIO1 18.12.2024/ DE000HC7P3Q1 /
| 2024-07-29 7:41:14 PM | Chg. -0.040 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -9.09% | 0 Turnover: 0.000 |
0.410Bid Size: 12,000 | 0.430Ask Size: 12,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:14 PM | 0.400 | 0 |
| 2024-07-29 | 6:30:00 PM | 0.410 | 0 |
| 2024-07-29 | 5:29:38 PM | 0.410 | 0 |
| 2024-07-29 | 4:40:03 PM | 0.420 | 0 |
| 2024-07-29 | 3:51:46 PM | 0.420 | 0 |
| 2024-07-29 | 3:14:59 PM | 0.410 | 0 |
| 2024-07-29 | 2:19:04 PM | 0.430 | 0 |
| 2024-07-29 | 1:26:22 PM | 0.430 | 0 |
| 2024-07-29 | 12:31:09 PM | 0.430 | 0 |
| 2024-07-29 | 11:41:30 AM | 0.440 | 0 |
| 2024-07-29 | 10:42:40 AM | 0.430 | 0 |
| 2024-07-29 | 9:49:35 AM | 0.430 | 0 |
| 2024-07-26 | 7:40:21 PM | 0.440 | 0 |
All quotes in EUR
