UniCredit Call 450 ADB 18.06.2025/ DE000HD4K2E5 /
| 7/29/2024 7:31:17 PM | Chg. -0.060 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -1.89% | 0 Turnover: 0.000 |
3.120Bid Size: 10,000 | 3.130Ask Size: 10,000 | 3.220 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:31:17 PM | 3.120 | 0 |
| 7/29/2024 | 7:10:44 PM | 3.140 | 0 |
| 7/29/2024 | 6:23:22 PM | 3.160 | 0 |
| 7/29/2024 | 5:36:36 PM | 3.120 | 0 |
| 7/29/2024 | 4:43:19 PM | 3.160 | 0 |
| 7/29/2024 | 4:01:06 PM | 3.170 | 0 |
| 7/29/2024 | 2:51:44 PM | 3.220 | 0 |
| 7/29/2024 | 2:03:55 PM | 3.200 | 0 |
| 7/29/2024 | 1:11:52 PM | 3.180 | 0 |
| 7/29/2024 | 12:23:25 PM | 3.180 | 0 |
| 7/29/2024 | 11:34:33 AM | 3.170 | 0 |
| 7/29/2024 | 10:47:18 AM | 3.160 | 0 |
| 7/29/2024 | 9:50:11 AM | 3.160 | 0 |
All quotes in EUR
