| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:00:32 | 2.860 | 0 |
| 06/11/2024 | 15:58:14 | 2.870 | 0 |
| 06/11/2024 | 15:18:59 | 2.760 | 0 |
| 06/11/2024 | 14:32:27 | 2.770 | 0 |
| 06/11/2024 | 13:34:33 | 2.760 | 0 |
| 06/11/2024 | 12:57:57 | 2.760 | 0 |
| 06/11/2024 | 12:39:07 | 2.750 | 0 |
| 06/11/2024 | 11:51:21 | 2.750 | 0 |
| 06/11/2024 | 10:52:42 | 2.760 | 0 |