UniCredit Call 440 5AP 17.06.2026/ DE000HD5DE83 /
| 10/11/2024 7:37:41 PM | Chg. +0.220 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +4.11% | 0 Turnover: 0.000 |
5.500Bid Size: 15,000 | 5.700Ask Size: 15,000 | 5.690 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:37:41 PM | 5.570 | 0 |
| 10/11/2024 | 7:20:59 PM | 5.540 | 0 |
| 10/11/2024 | 6:36:03 PM | 5.560 | 0 |
| 10/11/2024 | 5:46:38 PM | 5.660 | 0 |
| 10/11/2024 | 5:41:59 PM | 5.660 | 0 |
| 10/11/2024 | 4:45:03 PM | 5.690 | 0 |
| 10/11/2024 | 4:09:33 PM | 5.510 | 0 |
| 10/11/2024 | 3:55:02 PM | 5.450 | 0 |
| 10/11/2024 | 2:57:22 PM | 5.320 | 0 |
| 10/11/2024 | 2:07:02 PM | 5.330 | 0 |
| 10/11/2024 | 1:14:35 PM | 5.320 | 0 |
| 10/11/2024 | 12:26:02 PM | 5.270 | 0 |
| 10/11/2024 | 11:36:50 AM | 5.260 | 0 |
All quotes in EUR
