UniCredit Call 400 HDI 17.12.2025/ DE000HD1HFV5 /
| 10/4/2024 8:29:19 PM | Chg. -0.22 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -4.47% | 0 Turnover: 0.00 |
4.76Bid Size: 10,000 | 4.98Ask Size: 10,000 | 4.98 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:29:19 PM | 4.70 | 0 |
| 10/4/2024 | 7:09:10 PM | 4.76 | 0 |
| 10/4/2024 | 5:00:23 PM | 4.62 | 0 |
| 10/4/2024 | 1:11:26 PM | 4.98 | 0 |
| 10/4/2024 | 8:25:35 AM | 4.80 | 0 |
| 10/3/2024 | 8:13:04 PM | 4.92 | 0 |
| 10/3/2024 | 6:52:34 PM | 4.85 | 0 |
| 10/3/2024 | 4:23:25 PM | 4.85 | 0 |
| 10/3/2024 | 12:52:50 PM | 4.75 | 0 |
| 10/3/2024 | 8:24:55 AM | 4.71 | 0 |
| 10/2/2024 | 8:11:44 PM | 4.79 | 0 |
| 10/2/2024 | 6:50:41 PM | 4.80 | 0 |
| 10/2/2024 | 4:13:04 PM | 4.72 | 0 |
All quotes in EUR
