| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:39:42 PM | 4.17 | 0 |
| 2024-11-05 | 2:46:32 PM | 4.08 | 0 |
| 2024-11-05 | 8:24:33 AM | 3.92 | 0 |
| 2024-11-04 | 9:01:25 PM | 4.05 | 0 |
| 2024-11-04 | 7:45:54 PM | 4.05 | 0 |
| 2024-11-04 | 6:05:06 PM | 3.99 | 0 |
| 2024-11-04 | 3:22:07 PM | 3.72 | 0 |
| 2024-11-04 | 10:23:26 AM | 3.77 | 0 |
| 2024-11-04 | 8:23:23 AM | 3.75 | 0 |