UniCredit Call 400 ADB 18.06.2025/ DE000HD4K2C9 /
| 2024-07-29 7:35:17 PM | Chg. -0.030 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -0.83% | 0 Turnover: 0.000 |
3.580Bid Size: 10,000 | 3.590Ask Size: 10,000 | 3.630 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:17 PM | 3.590 | 0 |
| 2024-07-29 | 7:10:06 PM | 3.600 | 0 |
| 2024-07-29 | 6:18:59 PM | 3.620 | 0 |
| 2024-07-29 | 5:33:09 PM | 3.580 | 0 |
| 2024-07-29 | 4:39:35 PM | 3.600 | 0 |
| 2024-07-29 | 3:59:32 PM | 3.620 | 0 |
| 2024-07-29 | 3:19:52 PM | 3.630 | 0 |
| 2024-07-29 | 2:18:30 PM | 3.630 | 0 |
| 2024-07-29 | 1:32:36 PM | 3.630 | 0 |
| 2024-07-29 | 12:33:02 PM | 3.620 | 0 |
| 2024-07-29 | 11:34:38 AM | 3.610 | 0 |
| 2024-07-29 | 10:47:52 AM | 3.600 | 0 |
| 2024-07-29 | 9:48:28 AM | 3.590 | 0 |
All quotes in EUR
