| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 09:59:05 | 3.740 | 0 |
| 03/09/2024 | 09:49:45 | 3.740 | 0 |
| 02/09/2024 | 19:38:29 | 3.770 | 0 |
| 02/09/2024 | 19:02:03 | 3.770 | 0 |
| 02/09/2024 | 18:08:12 | 3.770 | 0 |
| 02/09/2024 | 17:23:13 | 3.770 | 0 |
| 02/09/2024 | 16:49:10 | 3.770 | 0 |
| 02/09/2024 | 16:36:43 | 3.770 | 0 |
| 02/09/2024 | 16:28:57 | 3.760 | 0 |
| 02/09/2024 | 16:00:22 | 3.760 | 0 |
| 02/09/2024 | 15:17:07 | 3.730 | 0 |
| 02/09/2024 | 14:29:36 | 3.740 | 0 |
| 02/09/2024 | 13:45:38 | 3.750 | 0 |