UniCredit Call 390 LOR 18.09.2024/ DE000HD7FE06 /
| 8/30/2024 2:52:11 PM | Chg. +0.090 | Volume | Bid3:30:57 PM | Ask3:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +7.50% | 0 Turnover: 0.000 |
1.330Bid Size: 30,000 | 1.340Ask Size: 30,000 | 1.340 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:52:11 PM | 1.290 | 0 |
| 8/30/2024 | 2:05:42 PM | 1.320 | 0 |
| 8/30/2024 | 1:16:25 PM | 1.280 | 0 |
| 8/30/2024 | 12:30:37 PM | 1.320 | 0 |
| 8/30/2024 | 11:40:49 AM | 1.340 | 0 |
| 8/30/2024 | 10:54:18 AM | 1.250 | 0 |
| 8/30/2024 | 9:59:59 AM | 1.250 | 0 |
| 8/29/2024 | 7:38:27 PM | 1.200 | 0 |
| 8/29/2024 | 7:18:07 PM | 1.220 | 0 |
| 8/29/2024 | 6:32:06 PM | 1.260 | 0 |
| 8/29/2024 | 4:43:28 PM | 1.150 | 0 |
| 8/29/2024 | 4:01:09 PM | 1.080 | 0 |
| 8/29/2024 | 3:46:17 PM | 1.070 | 0 |
All quotes in EUR
